Dark

Check out our Dark Pool Levels

SOXL20261009P85
SOXL Oct 9 2026 85.00 Put (SOXL261009P00085000)
option OPRA

EOD

Oct 1, 2026

0.0500-70.588%(-0.1200)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1900	0.0500	0.0500	-70.588%	187	2,896	0.000%
2026-09-30	0.3100	0.3100	0.1600	0.1700	-19.048%	97	2,949	-70.588%
2026-09-29	0.2500	0.2700	0.2100	0.2100	-34.375%	197	2,982	-76.190%
2026-09-28	0.3000	0.4900	0.2900	0.3200	+6.667%	985	2,927	-84.375%
2026-09-25	0.3500	0.3900	0.2400	0.3000	-21.053%	791	2,271	-83.333%
2026-09-24	0.5700	0.5900	0.3500	0.3800	-20.833%	91	2,615	-86.842%
2026-09-23	0.4600	0.5600	0.4000	0.4800	+11.628%	322	2,561	-89.583%
2026-09-22	0.6200	0.6200	0.3900	0.4300	-37.681%	772	2,291	-88.372%
2026-09-21	0.8000	1.0000	0.5900	0.6900	-46.923%	1,172	1,805	-92.754%
2026-09-18	1.9400	2.1100	1.3000	1.3000	-41.964%	1,016	2,146	-96.154%
2026-09-17	2.3500	2.5500	1.9800	2.2400	-48.268%	415	2,081	-97.768%
2026-09-16	3.4900	4.7500	3.1000	4.3300	-2.477%	108	1,977	-98.845%
2026-09-15	4.0600	4.7500	3.6500	4.4400	-0.893%	73	1,984	-98.874%
2026-09-14	5.2100	6.0000	3.8500	4.4800	+90.638%	533	1,994	-98.884%
2026-09-11	2.9500	2.9500	2.0200	2.3500	-32.857%	935	1,718	-97.872%
2026-09-10	3.0600	4.0000	3.0500	3.5000	+21.107%	321	1,243	-98.571%
2026-09-09	3.5000	3.5000	2.5800	2.8900	-11.077%	180	1,018	-98.270%
2026-09-08	2.9300	3.4500	2.7700	3.2500	-11.685%	502	939	-98.462%
2026-09-04	4.2800	4.2800	3.3000	3.6800	-26.400%	91	520	-98.641%
2026-09-03	6.3100	6.8500	4.6500	5.0000	-5.660%	326	520	-99.000%
2026-09-02	6.0000	6.9000	5.3000	5.3000	-13.115%	46	355	-99.057%
2026-09-01	5.8500	6.6000	5.3000	6.1000	+28.421%	324	331	-99.180%
2026-08-31	5.3500	5.4100	4.6900	4.7500	-17.391%	158	0	-98.947%
2026-08-28	5.1000	6.3000	4.2000	5.7500	0.000%	125	0	-99.130%

Share