Dark

Check out our Dark Pool Levels

SOXL20261009P80
SOXL Oct 9 2026 80.00 Put (SOXL261009P00080000)
option OPRA

EOD

Oct 1, 2026

0.0600-50.000%(-0.0600)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2400	0.0400	0.0600	-50.000%	467	5,920	0.000%
2026-09-30	0.1900	0.1900	0.1200	0.1200	-36.842%	123	5,955	-50.000%
2026-09-29	0.2500	0.2500	0.1400	0.1900	-24.000%	95	5,933	-68.421%
2026-09-28	0.2200	0.3600	0.2000	0.2500	+4.167%	549	5,913	-76.000%
2026-09-25	0.2400	0.3000	0.1400	0.2400	-7.692%	156	5,720	-75.000%
2026-09-24	0.4400	0.4400	0.2500	0.2600	-23.529%	248	5,698	-76.923%
2026-09-23	0.3600	0.4100	0.3000	0.3400	+9.677%	325	5,780	-82.353%
2026-09-22	0.5300	0.7800	0.3000	0.3100	-32.609%	264	5,628	-80.645%
2026-09-21	0.7500	0.7500	0.4500	0.4600	-45.882%	514	5,753	-86.957%
2026-09-18	1.4700	1.6100	0.8300	0.8500	-45.161%	6,048	5,906	-92.941%
2026-09-17	1.8600	2.0700	1.3900	1.5500	-43.223%	240	2,129	-96.129%
2026-09-16	2.5200	3.5500	2.2900	2.7300	-12.780%	240	2,283	-97.802%
2026-09-15	3.1000	3.4000	2.2800	3.1300	-4.573%	190	2,247	-98.083%
2026-09-14	4.2000	4.5000	2.7900	3.2800	+87.429%	484	2,170	-98.171%
2026-09-11	2.0000	2.0000	1.5400	1.7500	-35.662%	777	1,895	-96.571%
2026-09-10	2.4400	2.9000	2.2500	2.7200	+43.915%	782	1,568	-97.794%
2026-09-09	2.5500	2.5800	1.8900	1.8900	-23.790%	410	1,415	-96.825%
2026-09-08	2.0000	2.5400	2.0000	2.4800	-8.148%	601	1,273	-97.581%
2026-09-04	3.1500	3.2000	2.5000	2.7000	-28.000%	1,307	1,984	-97.778%
2026-09-03	4.4500	5.2500	3.6200	3.7500	-11.765%	2,269	1,984	-98.400%
2026-09-02	4.3000	5.0500	4.0000	4.2500	-9.574%	61	562	-98.588%
2026-09-01	4.2500	5.0000	3.9000	4.7000	+35.057%	123	515	-98.723%
2026-08-31	4.0200	4.1000	3.4800	3.4800	-25.641%	417	0	-98.276%
2026-08-28	2.6700	5.0000	2.6700	4.6800	0.000%	96	0	-98.718%

Share