Dark

Check out our Dark Pool Levels

SOXL20261009P75
SOXL Oct 9 2026 75.00 Put (SOXL261009P00075000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2100	0.0300	0.0500	-50.000%	366	3,563	0.000%
2026-09-30	0.1600	0.1600	0.0900	0.1000	-44.444%	257	3,353	-50.000%
2026-09-29	0.1400	0.1900	0.1300	0.1800	-10.000%	46	3,284	-72.222%
2026-09-28	0.2200	0.3000	0.1700	0.2000	0.000%	497	3,255	-75.000%
2026-09-25	0.1600	0.2000	0.1400	0.2000	+5.263%	150	2,885	-75.000%
2026-09-24	0.3300	0.4000	0.1800	0.1900	-26.923%	335	2,852	-73.684%
2026-09-23	0.2600	0.2900	0.2400	0.2600	+23.810%	37	3,003	-80.769%
2026-09-22	0.3500	0.3500	0.2000	0.2100	-41.667%	462	2,998	-76.190%
2026-09-21	0.5000	0.5700	0.3500	0.3600	-43.750%	272	3,227	-86.111%
2026-09-18	1.0000	1.0400	0.6000	0.6400	-42.857%	1,689	3,266	-92.188%
2026-09-17	1.4900	1.4900	0.9800	1.1200	-44.000%	580	2,179	-95.536%
2026-09-16	1.7600	2.5800	1.6100	2.0000	-6.977%	229	2,361	-97.500%
2026-09-15	2.1000	2.5000	1.7500	2.1500	-11.523%	187	2,276	-97.674%
2026-09-14	2.2700	3.3200	1.8900	2.4300	+94.400%	1,136	2,269	-97.942%
2026-09-11	1.5000	1.5000	1.0100	1.2500	-37.500%	1,168	1,596	-96.000%
2026-09-10	1.8800	2.1500	1.6200	2.0000	+47.059%	1,044	1,791	-97.500%
2026-09-09	1.7600	1.9000	1.3600	1.3600	-24.862%	50	889	-96.324%
2026-09-08	1.3900	1.8800	1.3900	1.8100	-4.737%	137	854	-97.238%
2026-09-04	2.2500	2.2500	1.8100	1.9000	-32.624%	921	617	-97.368%
2026-09-03	3.3000	3.7800	2.6900	2.8200	-9.032%	305	617	-98.227%
2026-09-02	3.1300	3.3500	3.0500	3.1000	-9.091%	93	506	-98.387%
2026-09-01	3.2000	3.7000	2.9000	3.4100	+29.658%	1,094	427	-98.534%
2026-08-31	2.8500	3.1500	2.5300	2.6300	-23.768%	315	0	-98.099%
2026-08-28	2.8300	3.7500	2.6200	3.4500	0.000%	112	0	-98.551%

Share