Dark

Check out our Dark Pool Levels

SOXL20261009P70
SOXL Oct 9 2026 70.00 Put (SOXL261009P00070000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2200	0.0200	0.0400	-42.857%	171	2,683	0.000%
2026-09-30	0.0800	0.1100	0.0700	0.0700	-30.000%	24	2,589	-42.857%
2026-09-29	0.1200	0.1500	0.1000	0.1000	-28.571%	254	2,595	-60.000%
2026-09-28	0.1500	0.2100	0.1300	0.1400	+7.692%	629	2,559	-71.429%
2026-09-25	0.1200	0.3900	0.1200	0.1300	-7.143%	87	2,776	-69.231%
2026-09-24	0.1600	0.1800	0.1400	0.1400	-33.333%	87	2,770	-71.429%
2026-09-23	0.1800	0.2200	0.1600	0.2100	+23.529%	201	2,763	-80.952%
2026-09-22	0.2500	0.2700	0.1500	0.1700	-29.167%	139	3,051	-76.471%
2026-09-21	0.3100	0.3700	0.2400	0.2400	-46.667%	428	3,088	-83.333%
2026-09-18	0.5600	0.7200	0.4500	0.4500	-39.189%	174	3,207	-91.111%
2026-09-17	0.9000	0.9300	0.6600	0.7400	-51.948%	300	3,239	-94.595%
2026-09-16	1.2700	1.7800	1.1000	1.5400	-3.750%	83	3,341	-97.403%
2026-09-15	1.5000	1.7000	1.2600	1.6000	-4.762%	197	3,321	-97.500%
2026-09-14	1.8700	2.4200	1.3400	1.6800	+93.103%	1,234	3,139	-97.619%
2026-09-11	1.1500	1.1500	0.8200	0.8700	-38.732%	422	2,411	-95.402%
2026-09-10	1.3400	1.5100	1.2000	1.4200	+35.238%	490	2,216	-97.183%
2026-09-09	1.3500	1.4000	1.0500	1.0500	-13.934%	129	1,827	-96.190%
2026-09-08	1.0600	1.3900	1.0600	1.2200	-13.475%	339	1,770	-96.721%
2026-09-04	1.6700	1.6700	1.2700	1.4100	-29.146%	1,489	567	-97.163%
2026-09-03	2.5000	2.8000	1.9300	1.9900	-12.719%	311	567	-97.990%
2026-09-02	2.2400	2.6000	2.1400	2.2800	-12.977%	162	433	-98.246%
2026-09-01	2.3300	2.8100	2.0300	2.6200	+37.895%	347	377	-98.473%
2026-08-31	2.1000	2.3500	1.9000	1.9000	-27.481%	242	0	-97.895%
2026-08-28	1.9500	2.9900	1.9100	2.6200	0.000%	114	0	-98.473%

Share