Dark

Check out our Dark Pool Levels

SOXL20261009P65
SOXL Oct 9 2026 65.00 Put (SOXL261009P00065000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0200	0.0200	-66.667%	123	1,663	0.000%
2026-09-30	0.1200	0.1200	0.0500	0.0600	-25.000%	45	1,694	-66.667%
2026-09-29	0.1000	0.1700	0.0700	0.0800	-33.333%	76	1,686	-75.000%
2026-09-28	0.1400	0.1900	0.0700	0.1200	-7.692%	555	1,619	-83.333%
2026-09-25	0.1200	0.1500	0.0600	0.1300	+30.000%	132	1,835	-84.615%
2026-09-24	0.1800	0.1800	0.0900	0.1000	-16.667%	39	1,893	-80.000%
2026-09-23	0.1500	0.1800	0.1100	0.1200	-7.692%	264	1,892	-83.333%
2026-09-22	0.1700	0.1900	0.1100	0.1300	-27.778%	158	2,268	-84.615%
2026-09-21	0.2400	0.2800	0.1800	0.1800	-40.000%	446	2,276	-88.889%
2026-09-18	0.7000	0.7000	0.3000	0.3000	-38.776%	546	2,405	-93.333%
2026-09-17	0.6300	0.6300	0.4800	0.4900	-53.774%	392	2,301	-95.918%
2026-09-16	0.7900	1.2400	0.7900	1.0600	+1.923%	108	2,386	-98.113%
2026-09-15	1.1000	1.2000	0.8500	1.0400	-9.565%	246	2,401	-98.077%
2026-09-14	1.5700	1.6700	0.9100	1.1500	+74.242%	729	2,337	-98.261%
2026-09-11	0.7100	0.7200	0.5700	0.6600	-31.959%	317	1,989	-96.970%
2026-09-10	1.0500	1.1000	0.8300	0.9700	+27.632%	256	1,950	-97.938%
2026-09-09	1.0200	1.0300	0.7600	0.7600	-21.649%	227	1,738	-97.368%
2026-09-08	0.6600	1.0000	0.6600	0.9700	-2.020%	389	1,701	-97.938%
2026-09-04	1.1800	1.1800	0.8900	0.9900	-30.769%	1,048	739	-97.980%
2026-09-03	1.8000	1.9400	1.4000	1.4300	-15.882%	164	739	-98.601%
2026-09-02	1.6800	1.9400	1.5500	1.7000	-17.073%	234	640	-98.824%
2026-09-01	1.7500	2.1000	1.4600	2.0500	+48.551%	177	468	-99.024%
2026-08-31	1.7300	1.7300	1.2300	1.3800	-31.343%	300	0	-98.551%
2026-08-28	1.6000	2.1000	1.5400	2.0100	0.000%	85	0	-99.005%

Share