Dark

Check out our Level2View

SOXL20261009P60
SOXL Oct 9 2026 60.00 Put (SOXL261009P00060000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0200	0.0200	-60.000%	73	1,566	0.000%
2026-09-30	0.0500	0.0700	0.0300	0.0500	-16.667%	64	1,573	-60.000%
2026-09-29	0.0900	0.1300	0.0600	0.0600	-25.000%	34	1,601	-66.667%
2026-09-28	0.1200	0.1300	0.0500	0.0800	-33.333%	171	1,603	-75.000%
2026-09-25	0.0900	0.1200	0.0500	0.1200	+71.429%	13	1,511	-83.333%
2026-09-24	0.1300	0.1300	0.0700	0.0700	-30.000%	67	1,531	-71.429%
2026-09-23	0.0700	0.1100	0.0700	0.1000	+11.111%	77	1,548	-80.000%
2026-09-22	0.2100	0.2100	0.0700	0.0900	-30.769%	134	1,853	-77.778%
2026-09-21	0.1400	0.2000	0.1100	0.1300	-40.909%	751	1,903	-84.615%
2026-09-18	0.3200	0.3200	0.2000	0.2200	-35.294%	338	2,349	-90.909%
2026-09-17	0.4000	0.5500	0.3400	0.3400	-51.429%	151	2,477	-94.118%
2026-09-16	0.5700	0.8500	0.5500	0.7000	+11.111%	167	2,480	-97.143%
2026-09-15	0.6300	0.8000	0.5600	0.6300	-16.000%	248	2,419	-96.825%
2026-09-14	1.0500	1.1500	0.6500	0.7500	+78.571%	651	2,317	-97.333%
2026-09-11	0.6100	0.6100	0.4200	0.4200	-40.845%	231	1,884	-95.238%
2026-09-10	0.7300	0.8000	0.6100	0.7100	+18.333%	282	1,871	-97.183%
2026-09-09	0.5900	0.7400	0.5300	0.6000	-13.043%	112	1,692	-96.667%
2026-09-08	0.5300	0.7500	0.4700	0.6900	-2.817%	320	1,646	-97.101%
2026-09-04	0.8500	0.8500	0.6900	0.7100	-29.000%	364	1,518	-97.183%
2026-09-03	1.1400	1.4000	0.9500	1.0000	-20.000%	410	1,518	-98.000%
2026-09-02	1.3200	1.4200	1.0800	1.2500	-16.667%	338	1,296	-98.400%
2026-09-01	1.2100	1.5000	1.0400	1.5000	+59.574%	641	1,121	-98.667%
2026-08-31	1.2000	1.2600	0.9400	0.9400	-32.374%	420	0	-97.872%
2026-08-28	1.3000	1.5500	0.9800	1.3900	0.000%	345	0	-98.561%

Share