Dark

Check out our API

SOXL20261009P185
SOXL Oct 9 2026 185.00 Put (SOXL261009P00185000)
option OPRA

EOD

Oct 1, 2026

31.99-18.663%(-7.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.9900	31.9900	31.9900	31.9900	-18.663%	2	83	0.000%
2026-09-30	39.3300	39.3300	39.3300	39.3300	+8.526%	5	83	-18.663%
2026-09-25	36.2300	36.2400	36.2300	36.2400	-8.508%	12	78	-11.727%
2026-09-22	45.1700	45.1700	39.6100	39.6100	-17.651%	3	78	-19.238%
2026-09-21	52.4000	52.4000	48.1000	48.1000	-24.490%	10	78	-33.493%
2026-09-08	63.7000	63.7000	63.7000	63.7000	-9.722%	1	70	-49.780%
2026-09-04	70.5600	70.5600	70.5600	70.5600	-11.033%	1	69	-54.663%
2026-09-02	79.3500	79.3500	79.3100	79.3100	-0.564%	10	69	-59.665%
2026-09-01	82.6800	82.6800	79.7600	79.7600	+5.349%	38	59	-59.892%
2026-08-28	75.2600	75.7500	75.2600	75.7100	0.000%	46	0	-57.747%

Share