Dark

Check out our Dark Pool Levels

SOXL20261009P180
SOXL Oct 9 2026 180.00 Put (SOXL261009P00180000)
option OPRA

EOD

Sep 30, 2026

35.43-10.980%(-4.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.0000	36.0000	35.4300	35.4300	-10.980%	2	83	0.000%
2026-09-28	42.7800	42.7800	39.8000	39.8000	+22.349%	2	83	-10.980%
2026-09-25	32.5300	32.5300	32.5300	32.5300	-56.880%	2	83	+8.915%
2026-09-01	77.9700	78.2900	75.3700	75.4400	+6.478%	69	81	-53.036%
2026-08-28	70.7400	71.1500	70.6300	70.8500	0.000%	24	0	-49.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC