Dark

Check out our API

SOXL20261009P175
SOXL Oct 9 2026 175.00 Put (SOXL261009P00175000)
option OPRA

EOD

Oct 1, 2026

23.13-19.771%(-5.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.1500	23.1500	23.1300	23.1300	-19.771%	2	14	0.000%
2026-09-29	28.8300	28.8300	28.8300	28.8300	-27.925%	1	15	-19.771%
2026-09-24	40.0000	40.0000	40.0000	40.0000	+32.846%	2	15	-42.175%
2026-09-22	31.8800	31.8800	30.1100	30.1100	-47.680%	2	15	-23.182%
2026-09-18	57.5500	57.5500	57.5500	57.5500	+5.114%	5	14	-59.809%
2026-09-08	53.1200	54.7500	53.1200	54.7500	-23.544%	2	14	-57.753%
2026-09-03	71.6100	71.6100	71.6100	71.6100	-1.918%	1	12	-67.700%
2026-09-01	73.0100	73.0100	73.0100	73.0100	+20.778%	6	11	-68.319%
2026-08-28	60.4500	60.4500	60.4500	60.4500	0.000%	5	0	-61.737%

Share