Dark

Check out our Dark Pool Levels

SOXL20261009P166
SOXL Oct 9 2026 166.00 Put (SOXL261009P00166000)
option OPRA

EOD

Oct 1, 2026

16.51-25.125%(-5.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5100	16.5100	16.5100	16.5100	-25.125%	1	77	0.000%
2026-09-29	22.0500	22.0500	22.0500	22.0500	-21.250%	1	76	-25.125%
2026-09-28	28.0000	28.0000	28.0000	28.0000	+10.454%	3	75	-41.036%
2026-09-24	28.7400	28.7400	25.3500	25.3500	-11.271%	6	76	-34.872%
2026-09-23	28.5700	28.5700	28.5700	28.5700	-46.608%	1	71	-42.212%
2026-09-17	53.5100	53.5100	53.5100	53.5100	+16.656%	2	71	-69.146%
2026-09-09	44.2500	45.9900	44.2500	45.8700	-27.098%	37	71	-64.007%
2026-09-03	62.9200	62.9200	62.9200	62.9200	-0.127%	1	34	-73.760%
2026-09-01	64.5200	64.5200	62.9200	63.0000	0.000%	65	33	-73.794%

Share