Dark

Check out our Dark Pool Levels

SOXL20261009P165
SOXL Oct 9 2026 165.00 Put (SOXL261009P00165000)
option OPRA

EOD

Oct 1, 2026

15.83-25.890%(-5.53)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0000	16.2000	15.0000	15.8300	-25.890%	17	13	0.000%
2026-09-29	21.3600	21.3600	21.3600	21.3600	-18.067%	1	2	-25.890%
2026-09-23	26.0700	26.0700	26.0700	26.0700	-6.391%	1	2	-39.279%
2026-09-21	30.0700	30.0700	27.8500	27.8500	-57.758%	3	3	-43.160%
2026-09-14	65.9300	65.9300	65.9300	65.9300	+39.979%	2	1	-75.990%
2026-09-08	47.1000	47.1000	47.1000	47.1000	-24.313%	2	3	-66.391%
2026-09-03	62.2300	62.2300	62.2300	62.2300	+1.056%	1	3	-74.562%
2026-09-01	63.5800	63.5800	61.4900	61.5800	0.000%	3	2	-74.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC