Dark

Check out our API

SOXL20261009P160
SOXL Oct 9 2026 160.00 Put (SOXL261009P00160000)
option OPRA

EOD

Oct 1, 2026

12.50-33.333%(-6.25)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0300	16.3200	11.5000	12.5000	-33.333%	49	57	0.000%
2026-09-30	18.7500	18.7500	18.7500	18.7500	+5.634%	1	36	-33.333%
2026-09-29	17.7500	17.7500	17.7500	17.7500	-19.318%	1	36	-29.577%
2026-09-28	23.9800	27.1200	21.4000	22.0000	+28.655%	35	35	-43.182%
2026-09-25	18.5500	18.5500	16.3100	17.1000	-37.294%	44	23	-26.901%
2026-09-24	27.2700	27.2700	27.2700	27.2700	+23.115%	2	8	-54.162%
2026-09-23	22.1500	22.1500	22.1500	22.1500	-62.910%	5	6	-43.567%
2026-09-02	59.9000	59.9000	59.7200	59.7200	+4.096%	10	1	-79.069%
2026-09-01	56.0200	57.3700	56.0200	57.3700	+9.214%	10	10	-78.212%
2026-08-28	52.5300	52.5300	52.5300	52.5300	0.000%	1	0	-76.204%

Share