Dark

Check out our Dark Pool Levels

SOXL20261009P159
SOXL Oct 9 2026 159.00 Put (SOXL261009P00159000)
option OPRA

EOD

Oct 1, 2026

10.88-37.291%(-6.47)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.4900	15.4900	10.8800	10.8800	-37.291%	14	76	0.000%
2026-09-30	16.2500	17.3500	16.2500	17.3500	-18.583%	64	69	-37.291%
2026-09-28	21.3100	21.3100	21.3100	21.3100	+18.719%	1	66	-48.944%
2026-09-25	17.9500	17.9500	17.9500	17.9500	-24.832%	1	65	-39.387%
2026-09-24	23.8800	23.8800	23.8800	23.8800	+11.850%	1	64	-54.439%
2026-09-22	21.3500	21.3500	21.3500	21.3500	-61.779%	5	64	-49.040%
2026-09-01	55.9500	55.9500	55.8600	55.8600	+8.825%	120	60	-80.523%
2026-08-31	51.1900	51.3300	51.1900	51.3300	0.000%	2	0	-78.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC