Dark

Check out our Dark Pool Levels

SOXL20261009P157
SOXL Oct 9 2026 157.00 Put (SOXL261009P00157000)
option OPRA

EOD

Oct 1, 2026

10.00-33.687%(-5.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5500	10.5500	10.0000	10.0000	-33.687%	2	11	0.000%
2026-09-30	14.5000	15.0800	14.5000	15.0800	-30.346%	6	9	-33.687%
2026-09-28	21.7500	21.7500	21.6500	21.6500	-50.435%	2	3	-53.811%
2026-09-17	43.6800	43.6800	43.6800	43.6800	+15.801%	2	2	-77.106%
2026-09-11	37.8100	37.8100	37.7200	37.7200	+1.589%	2	3	-73.489%
2026-09-09	37.1300	37.1300	37.1300	37.1300	0.000%	2	2	-73.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC