Dark

Check out our Dark Pool Levels

SOXL20261009P155
SOXL Oct 9 2026 155.00 Put (SOXL261009P00155000)
option OPRA

EOD

Oct 1, 2026

9.77-30.214%(-4.23)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.5000	14.5000	8.7800	9.7700	-30.214%	130	97	0.000%
2026-09-30	14.5500	14.8700	13.0000	14.0000	-6.977%	31	52	-30.214%
2026-09-29	14.0500	15.0500	12.8000	15.0500	-35.985%	29	57	-35.083%
2026-09-28	20.8000	23.5100	20.8000	23.5100	+59.715%	4	33	-58.443%
2026-09-25	13.9000	16.0700	13.6000	14.7200	-19.121%	34	34	-33.628%
2026-09-24	21.2800	21.6000	18.2000	18.2000	-11.220%	9	29	-46.319%
2026-09-23	16.1000	20.7400	16.1000	20.5000	+23.271%	10	22	-52.341%
2026-09-22	18.2500	19.5300	16.6300	16.6300	-58.321%	11	21	-41.251%
2026-09-18	38.6100	39.9000	38.6100	39.9000	-6.294%	12	17	-75.514%
2026-09-17	42.8200	42.8200	42.5800	42.5800	+12.646%	4	6	-77.055%
2026-09-08	37.8000	37.8000	37.8000	37.8000	-28.000%	1	2	-74.153%
2026-09-01	52.5000	52.5000	52.5000	52.5000	+8.359%	2	1	-81.390%
2026-08-28	48.4500	48.4500	48.2500	48.4500	0.000%	4	0	-79.835%

Share