Dark

Check out our API

SOXL20261009P154
SOXL Oct 9 2026 154.00 Put (SOXL261009P00154000)
option OPRA

EOD

Oct 1, 2026

9.52-54.010%(-11.18)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	14.1500	8.0000	9.5200	-54.010%	16	12	0.000%
2026-09-24	20.7000	20.7000	20.7000	20.7000	+9.814%	7	2	-54.010%
2026-09-23	19.0000	19.0000	18.1500	18.8500	-1.567%	3	8	-49.496%
2026-09-22	19.1500	19.1500	19.1500	19.1500	-62.034%	4	5	-50.287%
2026-09-15	50.4400	50.4400	50.4400	50.4400	0.000%	1	1	-81.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC