Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL20261009P153
SOXL Oct 9 2026 153.00 Put (SOXL261009P00153000)
option OPRA

EOD
Oct 1, 2026
8.46-33.123%(-4.19)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		11.790011.79007.95008.4600-33.123%8230.000%
2026-09-29		14.700014.700012.650012.6500-27.673%217-33.123%
2026-09-28		15.000017.490015.000017.4900+32.500%1616-51.630%
2026-09-25		12.700013.200012.700013.2000-71.084%1718-35.909%
2026-08-31		45.750045.750045.650045.65000.000%21-81.468%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC