Dark

Check out our Dark Pool Levels

SOXL20261009P152
SOXL Oct 9 2026 152.00 Put (SOXL261009P00152000)
option OPRA

EOD

Oct 1, 2026

8.00-38.462%(-5.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1400	11.1400	7.6900	8.0000	-38.462%	25	27	0.000%
2026-09-30	13.0000	13.0000	13.0000	13.0000	+4.839%	1	13	-38.462%
2026-09-29	12.2300	12.4000	11.1000	12.4000	-20.716%	14	14	-35.484%
2026-09-28	15.6400	15.6400	15.6400	15.6400	+30.333%	2	8	-48.849%
2026-09-25	12.5300	14.2000	12.0000	12.0000	-43.583%	13	10	-33.333%
2026-09-21	21.2700	21.2700	21.2700	21.2700	-56.008%	1	1	-62.388%
2026-09-02	48.3500	48.3500	48.3500	48.3500	0.000%	1	1	-83.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC