Dark

Check out our API

SOXL20261009P151
SOXL Oct 9 2026 151.00 Put (SOXL261009P00151000)
option OPRA

EOD

Sep 30, 2026

11.70-6.024%(-0.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.5400	11.7000	11.5400	11.7000	-6.024%	11	26	0.000%
2026-09-29	12.5000	12.5000	10.9000	12.4500	-35.990%	6	21	-6.024%
2026-09-28	14.0000	19.8000	14.0000	19.4500	+79.263%	16	20	-39.846%
2026-09-25	11.6000	12.1100	10.8500	10.8500	-24.126%	26	20	+7.834%
2026-09-23	14.6500	14.6500	14.3000	14.3000	0.000%	2	1	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC