Dark

Check out our API

SOXL20261009P150
SOXL Oct 9 2026 150.00 Put (SOXL261009P00150000)
option OPRA

EOD

Oct 1, 2026

6.84-43.000%(-5.16)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	11.8500	6.2800	6.8400	-43.000%	287	282	0.000%
2026-09-30	10.6300	12.0900	10.2500	12.0000	+2.564%	95	114	-43.000%
2026-09-29	11.5300	12.1000	10.2000	11.7000	-21.212%	50	68	-41.538%
2026-09-28	15.0000	19.0000	14.3000	14.8500	+29.581%	33	62	-53.939%
2026-09-25	11.1000	13.7000	11.0000	11.4600	-27.697%	18	51	-40.314%
2026-09-24	20.0000	20.0000	15.6000	15.8500	-9.994%	33	42	-56.845%
2026-09-23	14.1000	18.3700	13.9000	17.6100	+31.910%	30	42	-61.158%
2026-09-22	17.0300	17.0300	13.3500	13.3500	-27.049%	29	40	-48.764%
2026-09-21	19.7300	19.7300	18.2400	18.3000	-51.356%	5	33	-62.623%
2026-09-17	37.8700	37.8700	37.6200	37.6200	-23.800%	2	28	-81.818%
2026-09-15	49.3700	49.3700	49.3700	49.3700	+3.371%	1	27	-86.145%
2026-09-14	50.5000	50.5000	47.5700	47.7600	+28.560%	13	26	-85.678%
2026-09-10	37.8200	37.8200	37.1500	37.1500	+9.587%	17	24	-81.588%
2026-09-08	35.0600	35.0600	33.9000	33.9000	-27.331%	2	7	-79.823%
2026-09-02	46.6500	46.6500	46.6500	46.6500	+8.086%	1	5	-85.338%
2026-08-31	43.1600	43.1600	43.1600	43.1600	-4.619%	1	4	-84.152%
2026-08-28	45.2500	45.2500	45.2500	45.2500	0.000%	3	0	-84.884%

Share