Dark

Check out our API

SOXL20261009P149
SOXL Oct 9 2026 149.00 Put (SOXL261009P00149000)
option OPRA

EOD

Oct 1, 2026

6.30-46.610%(-5.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	9.8500	6.3000	6.3000	-46.610%	12	21	0.000%
2026-09-30	9.5100	11.8000	9.5100	11.8000	+5.169%	6	14	-46.610%
2026-09-29	10.5500	11.2500	9.2500	11.2200	-38.655%	8	12	-43.850%
2026-09-28	18.4700	18.4700	18.2900	18.2900	+70.935%	3	11	-65.555%
2026-09-25	10.6500	10.7600	10.5000	10.7000	-36.119%	4	10	-41.121%
2026-09-23	11.8000	16.7500	11.8000	16.7500	+28.846%	14	9	-62.388%
2026-09-22	13.3500	13.3500	13.0000	13.0000	0.000%	9	9	-51.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC