Dark

Check out our API

SOXL20261009P148
SOXL Oct 9 2026 148.00 Put (SOXL261009P00148000)
option OPRA

EOD

Oct 1, 2026

6.31-37.214%(-3.74)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4200	10.5000	6.0700	6.3100	-37.214%	13	46	0.000%
2026-09-30	10.3000	10.5500	10.0500	10.0500	-3.086%	5	40	-37.214%
2026-09-29	10.4500	10.9000	9.2100	10.3700	-42.707%	42	40	-39.151%
2026-09-28	18.1000	18.1000	18.1000	18.1000	+50.833%	1	20	-65.138%
2026-09-25	10.1500	12.7000	9.9500	12.0000	-30.273%	33	20	-47.417%
2026-09-23	13.0500	17.2100	12.9000	17.2100	0.000%	3	2	-63.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC