Dark

Check out our Dark Pool Levels

SOXL20261009P147
SOXL Oct 9 2026 147.00 Put (SOXL261009P00147000)
option OPRA

EOD

Oct 1, 2026

5.80-37.093%(-3.42)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	9.5000	5.2500	5.8000	-37.093%	86	135	0.000%
2026-09-30	9.2700	10.2000	9.0000	9.2200	-9.163%	17	115	-37.093%
2026-09-29	11.0000	11.0000	9.5500	10.1500	-40.399%	17	113	-42.857%
2026-09-28	11.4000	17.0300	11.4000	17.0300	+68.614%	2	105	-65.942%
2026-09-25	10.1000	10.1000	10.1000	10.1000	-35.669%	1	105	-42.574%
2026-09-24	15.8500	15.8500	15.7000	15.7000	+26.104%	2	105	-63.057%
2026-09-23	12.5500	12.5500	12.4500	12.4500	-10.753%	2	105	-53.414%
2026-09-22	13.9500	13.9500	13.9500	13.9500	-27.154%	2	104	-58.423%
2026-09-21	19.6000	19.6000	19.1500	19.1500	-56.556%	2	103	-69.713%
2026-09-02	44.0800	44.0800	44.0800	44.0800	+7.251%	1	102	-86.842%
2026-08-31	41.3000	41.4500	41.1000	41.1000	0.000%	204	101	-85.888%

Share