Dark

Check out our API

SOXL20261009P146
SOXL Oct 9 2026 146.00 Put (SOXL261009P00146000)
option OPRA

EOD

Oct 1, 2026

5.41-39.889%(-3.59)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8400	9.9100	5.0000	5.4100	-39.889%	50	45	0.000%
2026-09-30	9.1900	9.3200	9.0000	9.0000	-2.174%	4	16	-39.889%
2026-09-29	9.2000	9.2000	9.2000	9.2000	-4.366%	1	13	-41.196%
2026-09-25	9.6500	9.6600	9.6100	9.6200	-37.735%	10	12	-43.763%
2026-09-24	15.2500	15.4500	15.1500	15.4500	+30.380%	3	11	-64.984%
2026-09-23	11.8500	11.8500	11.8500	11.8500	-10.902%	2	10	-54.346%
2026-09-22	15.0000	15.0000	13.3000	13.3000	-13.072%	18	10	-59.323%
2026-09-21	18.9600	18.9600	15.3000	15.3000	-49.721%	16	18	-64.641%
2026-09-18	30.4300	30.4300	30.4300	30.4300	-2.655%	2	4	-82.221%
2026-09-09	29.9500	31.2600	29.9500	31.2600	-1.605%	2	4	-82.694%
2026-09-08	31.7700	31.7700	31.7700	31.7700	-26.458%	1	4	-82.971%
2026-09-02	42.7000	43.2000	42.5500	43.2000	+6.299%	3	3	-87.477%
2026-08-31	40.1600	40.6400	40.1600	40.6400	0.000%	2	2	-86.688%

Share