Dark

Check out our Dark Pool Levels

SOXL20261009P145
SOXL Oct 9 2026 145.00 Put (SOXL261009P00145000)
option OPRA

EOD

Oct 1, 2026

5.00-43.820%(-3.90)510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	9.1500	4.5000	5.0000	-43.820%	510	454	0.000%
2026-09-30	7.5000	9.4100	7.2000	8.9000	-5.319%	127	263	-43.820%
2026-09-29	9.0500	9.4000	7.8600	9.4000	-22.121%	56	185	-46.809%
2026-09-28	10.8000	15.8000	10.8000	12.0700	+29.925%	74	165	-58.575%
2026-09-25	9.1500	11.0500	8.8400	9.2900	-24.163%	59	128	-46.179%
2026-09-24	15.9800	15.9800	12.0000	12.2500	-9.259%	24	103	-59.184%
2026-09-23	11.4000	14.7200	11.4000	13.5000	+13.445%	44	103	-62.963%
2026-09-22	14.3300	14.8000	11.9000	11.9000	-23.962%	71	87	-57.983%
2026-09-21	16.7500	16.7500	15.6500	15.6500	-47.659%	21	24	-68.051%
2026-09-18	29.9000	29.9000	29.9000	29.9000	-12.342%	5	10	-83.278%
2026-09-17	34.1100	34.1100	34.1100	34.1100	-12.269%	1	5	-85.342%
2026-09-16	38.8800	38.8800	38.8800	38.8800	+24.575%	1	6	-87.140%
2026-09-08	31.2100	31.2100	31.2100	31.2100	-8.743%	1	5	-83.979%
2026-09-04	34.4000	34.4000	34.2000	34.2000	-19.149%	2	4	-85.380%
2026-09-02	42.3000	42.3000	42.3000	42.3000	+19.830%	3	4	-88.180%
2026-08-28	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-85.836%

Share