Dark

Check out our API

SOXL20261009P144
SOXL Oct 9 2026 144.00 Put (SOXL261009P00144000)
option OPRA

EOD

Oct 1, 2026

5.65-31.846%(-2.64)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2100	8.5000	4.0500	5.6500	-31.846%	39	131	0.000%
2026-09-30	7.3000	8.3700	7.2000	8.2900	-5.795%	77	104	-31.846%
2026-09-29	8.7300	8.8000	8.0900	8.8000	-30.159%	27	89	-35.795%
2026-09-28	11.0000	12.6000	11.0000	12.6000	+41.573%	7	90	-55.159%
2026-09-25	8.9000	8.9000	8.9000	8.9000	-36.201%	3	84	-36.517%
2026-09-24	14.0500	14.1000	13.9500	13.9500	+2.123%	8	81	-59.498%
2026-09-22	13.6600	13.6600	13.6600	13.6600	-54.299%	25	78	-58.638%
2026-09-08	29.7700	29.8900	29.7700	29.8900	-10.375%	2	53	-81.097%
2026-09-04	33.5000	33.5000	33.3500	33.3500	-13.935%	2	51	-83.058%
2026-08-31	38.7000	38.8000	38.5500	38.7500	0.000%	104	51	-85.419%

Share