Dark

Check out our API

SOXL20261009P143
SOXL Oct 9 2026 143.00 Put (SOXL261009P00143000)
option OPRA

EOD

Oct 1, 2026

4.22-45.195%(-3.48)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	4.2200	4.2200	-45.195%	58	64	0.000%
2026-09-30	6.8500	8.0000	6.8000	7.7000	-7.784%	102	52	-45.195%
2026-09-29	8.0000	8.4000	7.2400	8.3500	-25.246%	28	28	-49.461%
2026-09-28	10.7500	13.7500	10.7500	11.1700	+37.901%	8	18	-62.220%
2026-09-25	8.1000	8.1000	8.1000	8.1000	-40.000%	1	17	-47.901%
2026-09-24	13.5000	13.5000	13.5000	13.5000	+1.810%	2	17	-68.741%
2026-09-23	11.0200	14.0100	11.0200	13.2600	-4.329%	22	17	-68.175%
2026-09-22	13.8600	13.8600	13.8600	13.8600	-1.000%	1	18	-69.553%
2026-09-21	15.0000	15.0000	13.6800	14.0000	-62.264%	17	17	-69.857%
2026-09-16	37.1000	37.1000	37.1000	37.1000	+31.794%	1	3	-88.625%
2026-09-11	28.1500	28.1500	28.1500	28.1500	-13.491%	1	3	-85.009%
2026-09-04	32.8000	32.8500	32.5400	32.5400	-19.714%	4	2	-87.031%
2026-09-02	40.5000	40.5300	40.5000	40.5300	0.000%	2	2	-89.588%

Share