Dark

Check out our API

SOXL20261009P142
SOXL Oct 9 2026 142.00 Put (SOXL261009P00142000)
option OPRA

EOD

Oct 1, 2026

4.37-40.544%(-2.98)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.3700	3.5000	4.3700	-40.544%	36	149	0.000%
2026-09-30	6.5000	7.6000	6.3500	7.3500	-1.342%	39	157	-40.544%
2026-09-29	7.6200	7.6200	7.2200	7.4500	-29.048%	15	133	-41.342%
2026-09-28	11.0000	13.2700	10.3500	10.5000	+34.615%	18	129	-58.381%
2026-09-25	8.5300	9.7000	7.7500	7.8000	-39.063%	51	122	-43.974%
2026-09-24	15.3000	15.3000	12.8000	12.8000	+18.628%	6	108	-65.859%
2026-09-23	11.5000	13.7500	10.7900	10.7900	+12.396%	14	104	-59.500%
2026-09-22	13.3500	13.3500	9.5000	9.6000	-26.718%	73	104	-54.479%
2026-09-21	16.8000	16.8000	13.1000	13.1000	-51.838%	3	80	-66.641%
2026-09-18	27.2000	27.2000	27.2000	27.2000	-35.022%	2	81	-83.934%
2026-09-15	41.8600	41.8600	41.8600	41.8600	+59.103%	1	79	-89.560%
2026-09-09	26.3100	26.3100	26.3100	26.3100	-5.969%	1	78	-83.390%
2026-09-08	27.9800	27.9800	27.9800	27.9800	-12.835%	1	78	-84.382%
2026-09-04	32.1000	32.2000	32.1000	32.1000	0.000%	154	0	-86.386%

Share