Dark

Check out our API

SOXL20261009P141
SOXL Oct 9 2026 141.00 Put (SOXL261009P00141000)
option OPRA

EOD

Oct 1, 2026

3.61-47.681%(-3.29)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	3.5000	3.6100	-47.681%	23	37	0.000%
2026-09-30	7.9000	7.9000	6.0000	6.9000	-6.377%	59	37	-47.681%
2026-09-29	7.2000	7.3700	7.2000	7.3700	-25.930%	8	27	-51.018%
2026-09-28	9.4500	10.3000	9.4500	9.9500	+34.459%	16	26	-63.719%
2026-09-25	7.5000	8.6400	7.4000	7.4000	-30.516%	54	21	-51.216%
2026-09-24	12.7000	12.7100	10.6500	10.6500	-6.002%	7	12	-66.103%
2026-09-23	12.3400	12.6500	11.0200	11.3300	-1.134%	4	8	-68.138%
2026-09-22	11.8000	11.8000	11.4600	11.4600	-14.922%	2	4	-68.499%
2026-09-21	13.4900	13.4900	13.4400	13.4700	-56.965%	3	4	-73.200%
2026-09-04	31.3000	31.3000	31.3000	31.3000	-14.387%	2	1	-88.466%
2026-08-31	36.2600	36.5600	36.2600	36.5600	0.000%	2	1	-90.126%

Share