Dark

Check out our API

SOXL20261009P140
SOXL Oct 9 2026 140.00 Put (SOXL261009P00140000)
option OPRA

EOD

Oct 1, 2026

3.74-40.635%(-2.56)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	7.0000	3.0000	3.7400	-40.635%	596	890	0.000%
2026-09-30	5.8000	7.1600	5.5900	6.3000	-8.696%	120	603	-40.635%
2026-09-29	6.7900	7.3200	6.0500	6.9000	-28.497%	284	569	-45.797%
2026-09-28	6.8500	12.5500	6.8500	9.6500	+35.344%	252	413	-61.244%
2026-09-25	7.2500	8.1700	6.8000	7.1300	-30.709%	153	314	-47.546%
2026-09-24	13.5000	13.8000	9.3000	10.2900	-4.898%	198	229	-63.654%
2026-09-23	10.0000	12.5600	10.0000	10.8200	+22.260%	63	165	-65.434%
2026-09-22	11.9000	11.9000	8.8500	8.8500	-29.200%	37	138	-57.740%
2026-09-21	16.9200	17.9600	12.5000	12.5000	-46.581%	138	127	-70.080%
2026-09-18	23.4000	23.4000	23.4000	23.4000	-19.588%	4	45	-84.017%
2026-09-17	29.1000	29.1000	29.1000	29.1000	-15.725%	1	45	-87.148%
2026-09-16	35.3900	35.3900	34.5300	34.5300	-11.936%	2	44	-89.169%
2026-09-15	39.2100	39.2100	39.2100	39.2100	-3.685%	2	42	-90.462%
2026-09-14	40.7100	40.7100	40.7100	40.7100	+61.548%	2	44	-90.813%
2026-09-11	25.0000	26.0500	25.0000	25.2000	-13.964%	3	42	-85.159%
2026-09-10	29.0100	29.3500	29.0000	29.2900	+17.160%	17	43	-87.231%
2026-09-09	25.0000	25.0000	25.0000	25.0000	-8.088%	1	37	-85.040%
2026-09-08	27.2000	27.2000	27.2000	27.2000	-14.169%	9	36	-86.250%
2026-09-04	30.3500	31.6900	30.3100	31.6900	-16.715%	17	11	-88.198%
2026-09-02	40.5900	40.5900	38.0500	38.0500	+8.035%	3	11	-90.171%
2026-08-31	35.2200	35.2200	35.2200	35.2200	+11.104%	8	9	-89.381%
2026-08-28	31.7000	31.7000	31.7000	31.7000	0.000%	1	0	-88.202%

Share