Dark

Check out our Level2View

SOXL20261009P139
SOXL Oct 9 2026 139.00 Put (SOXL261009P00139000)
option OPRA

EOD

Oct 1, 2026

3.25-46.281%(-2.80)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0400	5.9100	3.1000	3.2500	-46.281%	49	51	0.000%
2026-09-30	5.4500	6.5200	5.4000	6.0500	-2.419%	18	56	-46.281%
2026-09-29	6.1800	6.8300	5.1000	6.2000	-29.864%	31	46	-47.581%
2026-09-28	8.5500	12.2300	8.5500	8.8400	+28.488%	11	20	-63.235%
2026-09-25	7.0100	7.3800	6.8700	6.8800	-20.000%	30	18	-52.762%
2026-09-24	11.9000	11.9000	8.6000	8.6000	-25.541%	2	15	-62.209%
2026-09-23	11.5700	11.5700	10.4000	11.5500	+30.952%	7	15	-71.861%
2026-09-22	11.4500	11.4500	8.8200	8.8200	-32.258%	14	17	-63.152%
2026-09-21	13.5000	13.5000	13.0200	13.0200	-65.854%	11	12	-75.038%
2026-09-14	38.1300	38.1300	38.1300	38.1300	0.000%	1	1	-91.477%

Share