Dark

Check out our Level2View

SOXL20261009P138
SOXL Oct 9 2026 138.00 Put (SOXL261009P00138000)
option OPRA

EOD

Oct 1, 2026

2.85-50.000%(-2.85)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	5.7500	2.8500	2.8500	-50.000%	46	159	0.000%
2026-09-30	5.1000	6.1100	5.0000	5.7000	-6.557%	130	144	-50.000%
2026-09-29	6.1500	6.1500	5.3000	6.1000	-29.316%	8	103	-53.279%
2026-09-28	7.5300	11.0000	7.5300	8.6300	+34.006%	27	102	-66.976%
2026-09-25	7.1100	7.1100	6.4400	6.4400	-41.719%	10	79	-55.745%
2026-09-24	9.9000	11.5000	9.9000	11.0500	+11.616%	12	85	-74.208%
2026-09-23	11.5000	11.5000	9.9000	9.9000	+18.138%	13	75	-71.212%
2026-09-22	9.9000	9.9000	8.3800	8.3800	-34.016%	19	72	-65.990%
2026-09-21	14.7000	14.7000	12.7000	12.7000	-67.709%	18	66	-77.559%
2026-09-14	39.3300	39.3300	39.3300	39.3300	0.000%	48	48	-92.754%

Share