Dark

Check out our Dark Pool Levels

SOXL20261009P137
SOXL Oct 9 2026 137.00 Put (SOXL261009P00137000)
option OPRA

EOD

Oct 1, 2026

3.06-42.804%(-2.29)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.7000	2.5000	3.0600	-42.804%	141	96	0.000%
2026-09-30	4.8000	5.8000	4.8000	5.3500	-5.310%	34	73	-42.804%
2026-09-29	5.2600	5.6500	5.2600	5.6500	-33.529%	13	61	-45.841%
2026-09-28	7.2300	10.5500	7.2300	8.5000	+35.783%	58	51	-64.000%
2026-09-25	6.2600	6.2600	6.2600	6.2600	-26.784%	3	10	-51.118%
2026-09-23	8.9000	8.9000	8.5500	8.5500	+2.395%	2	7	-64.211%
2026-09-22	9.4900	9.4900	8.3500	8.3500	-36.742%	8	6	-63.353%
2026-09-21	14.3700	14.3700	13.2000	13.2000	-43.782%	4	5	-76.818%
2026-09-18	23.4800	23.4800	23.4800	23.4800	-12.060%	1	1	-86.968%
2026-09-17	26.7000	26.7000	26.7000	26.7000	0.000%	1	1	-88.539%

Share