Dark

Check out our Level2View

SOXL20261009P136
SOXL Oct 9 2026 136.00 Put (SOXL261009P00136000)
option OPRA

EOD

Oct 1, 2026

2.55-49.505%(-2.50)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.4000	2.4500	2.5500	-49.505%	36	56	0.000%
2026-09-30	4.8000	5.5000	4.8000	5.0500	-13.230%	27	46	-49.505%
2026-09-29	5.8500	5.8500	5.8200	5.8200	-22.088%	30	41	-56.186%
2026-09-28	7.3000	10.0000	6.1500	7.4700	+29.913%	22	28	-65.863%
2026-09-25	6.0500	6.0500	5.7500	5.7500	-28.125%	4	19	-55.652%
2026-09-24	10.1500	10.1500	8.0000	8.0000	-22.330%	12	18	-68.125%
2026-09-23	7.4400	10.3000	7.4400	10.3000	+25.610%	16	13	-75.243%
2026-09-22	9.8000	9.8200	8.2000	8.2000	-26.325%	27	17	-68.902%
2026-09-21	11.1300	11.1300	11.1300	11.1300	-53.548%	6	1	-77.089%
2026-09-18	23.9600	23.9600	23.9600	23.9600	0.000%	6	6	-89.357%

Share