Dark

Check out our Level2View

SOXL20261009P135
SOXL Oct 9 2026 135.00 Put (SOXL261009P00135000)
option OPRA

EOD

Oct 1, 2026

2.61-42.637%(-1.94)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7900	5.0500	2.1000	2.6100	-42.637%	570	688	0.000%
2026-09-30	4.5300	5.2000	4.1100	4.5500	-14.151%	333	548	-42.637%
2026-09-29	5.3300	5.6500	4.4700	5.3000	-28.763%	175	566	-50.755%
2026-09-28	6.0000	10.0500	6.0000	7.4400	+38.033%	197	504	-64.919%
2026-09-25	6.5100	6.7000	5.3000	5.3900	-34.825%	329	393	-51.577%
2026-09-24	11.2000	11.2000	7.5400	8.2700	-2.130%	35	145	-68.440%
2026-09-23	7.2500	10.0000	7.2500	8.4500	+19.350%	51	134	-69.112%
2026-09-22	10.0500	10.0500	7.0800	7.0800	-29.552%	76	124	-63.136%
2026-09-21	13.2600	13.5000	9.7500	10.0500	-50.000%	55	100	-74.030%
2026-09-18	22.1200	22.8800	20.1000	20.1000	-43.650%	27	65	-87.015%
2026-09-15	32.8900	35.6700	32.8900	35.6700	+2.324%	4	54	-92.683%
2026-09-14	37.5300	37.5300	34.8600	34.8600	+50.844%	4	51	-92.513%
2026-09-11	23.1500	23.1500	23.1100	23.1100	-11.895%	10	47	-88.706%
2026-09-10	26.2300	26.2300	26.2300	26.2300	+15.195%	1	42	-90.050%
2026-09-09	21.2000	22.7700	21.2000	22.7700	-5.125%	2	43	-88.538%
2026-09-08	23.0500	24.0000	23.0500	24.0000	-10.011%	34	43	-89.125%
2026-09-04	28.5000	28.5000	26.6700	26.6700	-20.269%	5	32	-90.214%
2026-09-03	39.1500	39.1500	33.4500	33.4500	-3.879%	16	32	-92.197%
2026-09-01	34.3800	34.8000	34.3000	34.8000	+10.828%	13	19	-92.500%
2026-08-31	31.5500	31.5500	31.4000	31.4000	-2.028%	4	0	-91.688%
2026-08-28	28.7500	32.0500	28.1500	32.0500	0.000%	4	0	-91.856%

Share