Dark

Check out our Dark Pool Levels

SOXL20261009P134
SOXL Oct 9 2026 134.00 Put (SOXL261009P00134000)
option OPRA

EOD

Oct 1, 2026

2.55-37.805%(-1.55)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	4.4500	2.0200	2.5500	-37.805%	24	125	0.000%
2026-09-30	5.0000	5.1000	4.1000	4.1000	-20.388%	63	114	-37.805%
2026-09-29	4.7500	5.1500	4.7500	5.1500	-23.134%	48	91	-50.485%
2026-09-28	6.7000	9.2900	6.7000	6.7000	+28.846%	16	49	-61.940%
2026-09-25	5.7900	6.0000	5.1700	5.2000	-31.034%	29	49	-50.962%
2026-09-24	9.2500	9.2500	7.2200	7.5400	-0.789%	69	43	-66.180%
2026-09-23	8.9500	9.5000	7.6000	7.6000	+1.333%	36	38	-66.447%
2026-09-22	8.5000	8.5000	7.3500	7.5000	-29.775%	35	8	-66.000%
2026-09-21	13.2000	13.2000	10.5000	10.6800	-58.216%	9	14	-76.124%
2026-09-17	24.1500	25.5600	24.1500	25.5600	+0.709%	4	11	-90.023%
2026-09-10	25.3800	25.3800	25.3800	25.3800	-2.759%	7	7	-89.953%
2026-09-04	26.2000	26.2000	26.1000	26.1000	0.000%	2	0	-90.230%

Share