Dark

Check out our Level2View

SOXL20261009P133
SOXL Oct 9 2026 133.00 Put (SOXL261009P00133000)
option OPRA

EOD

Oct 1, 2026

2.30-41.772%(-1.65)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	4.0200	1.8700	2.3000	-41.772%	122	242	0.000%
2026-09-30	4.4300	4.4400	3.8000	3.9500	-12.996%	24	217	-41.772%
2026-09-29	4.6700	4.9600	4.3700	4.5400	-31.108%	80	220	-49.339%
2026-09-28	6.0000	8.7600	6.0000	6.5900	+33.671%	32	146	-65.099%
2026-09-25	4.8200	5.0100	4.8200	4.9300	-28.551%	18	129	-53.347%
2026-09-24	9.5000	9.5000	6.9000	6.9000	-21.591%	120	130	-66.667%
2026-09-23	8.9000	8.9000	8.2000	8.8000	+26.074%	3	125	-73.864%
2026-09-22	8.3000	8.3000	6.9800	6.9800	-22.873%	143	123	-67.049%
2026-09-21	12.2000	12.9500	9.0500	9.0500	-59.778%	6	119	-74.586%
2026-09-11	22.5000	22.5000	22.5000	22.5000	+1.306%	1	114	-89.778%
2026-09-09	22.2100	22.2100	22.2100	22.2100	+0.955%	1	113	-89.644%
2026-09-08	21.5200	22.0000	21.5200	22.0000	-13.894%	2	113	-89.545%
2026-09-04	25.5000	25.5500	25.5000	25.5500	-24.071%	226	1	-90.998%
2026-09-03	33.8000	33.8000	33.6500	33.6500	0.000%	2	1	-93.165%

Share