Dark

Check out our API

SOXL20261009P132
SOXL Oct 9 2026 132.00 Put (SOXL261009P00132000)
option OPRA

EOD

Oct 1, 2026

2.08-38.824%(-1.32)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	4.0000	1.7000	2.0800	-38.824%	113	185	0.000%
2026-09-30	3.7700	4.2500	3.4000	3.4000	-17.476%	36	113	-38.824%
2026-09-29	4.4200	4.4200	4.1200	4.1200	-35.423%	9	101	-49.515%
2026-09-28	5.5000	8.6000	5.5000	6.3800	+35.745%	54	97	-67.398%
2026-09-25	5.3500	5.3500	4.6700	4.7000	-29.851%	20	87	-55.745%
2026-09-24	9.6000	9.6000	6.5500	6.7000	+1.824%	83	85	-68.955%
2026-09-22	7.3000	7.7400	6.5800	6.5800	-28.865%	243	76	-68.389%
2026-09-21	12.5000	12.5000	9.2500	9.2500	-60.487%	3	67	-77.514%
2026-09-17	23.4100	23.4100	23.4100	23.4100	+9.855%	1	67	-91.115%
2026-09-08	20.9600	21.3100	20.9600	21.3100	-14.073%	2	66	-90.239%
2026-09-04	24.7000	24.8000	24.7000	24.8000	-21.519%	110	11	-91.613%
2026-09-02	31.6000	31.6000	31.5500	31.6000	0.000%	22	11	-93.418%

Share