Dark

Check out our Level2View

SOXL20261009P131
SOXL Oct 9 2026 131.00 Put (SOXL261009P00131000)
option OPRA

EOD

Oct 1, 2026

1.75-48.529%(-1.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6600	3.4600	1.7500	1.7500	-48.529%	21	146	0.000%
2026-09-30	3.8600	3.9000	3.4000	3.4000	-12.371%	27	143	-48.529%
2026-09-29	4.6000	4.6000	3.6500	3.8800	-36.184%	68	131	-54.897%
2026-09-28	5.7500	7.5400	5.6900	6.0800	+37.557%	54	99	-71.217%
2026-09-25	5.1200	5.1200	4.4200	4.4200	-31.579%	10	81	-60.407%
2026-09-24	9.2000	9.2000	5.9500	6.4600	-0.615%	58	80	-72.910%
2026-09-23	6.6000	6.6500	6.5000	6.5000	+4.167%	10	77	-73.077%
2026-09-22	8.3500	8.4000	6.2300	6.2400	-68.847%	140	81	-71.955%
2026-09-11	20.0300	20.0300	20.0300	20.0300	-16.367%	15	66	-91.263%
2026-09-04	23.9500	23.9500	23.9500	23.9500	-22.366%	2	50	-92.693%
2026-09-02	30.8500	30.8500	30.8500	30.8500	0.000%	100	50	-94.327%

Share