Dark

Check out our Dark Pool Levels

SOXL20261009P130
SOXL Oct 9 2026 130.00 Put (SOXL261009P00130000)
option OPRA

EOD

Oct 1, 2026

1.76-45.679%(-1.48)790

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6600	3.5000	1.3800	1.7600	-45.679%	790	1,039	0.000%
2026-09-30	3.2000	3.8000	2.7200	3.2400	-16.923%	255	790	-45.679%
2026-09-29	4.1200	4.1200	3.4000	3.9000	-28.702%	221	722	-54.872%
2026-09-28	4.5000	7.7500	4.2000	5.4700	+33.415%	240	624	-67.824%
2026-09-25	4.0000	5.2100	3.9900	4.1000	-32.231%	354	582	-57.073%
2026-09-24	8.7500	8.7500	5.6500	6.0500	-12.319%	99	544	-70.909%
2026-09-23	5.6000	8.0000	5.3000	6.9000	+21.053%	95	521	-74.493%
2026-09-22	9.4000	9.4000	5.2700	5.7000	-32.941%	496	477	-69.123%
2026-09-21	10.7500	12.0000	7.7000	8.5000	-46.203%	287	205	-79.294%
2026-09-18	19.2300	19.2300	15.8000	15.8000	-49.032%	6	41	-88.861%
2026-09-15	28.9300	31.0000	28.9300	31.0000	+62.730%	6	37	-94.323%
2026-09-11	19.1500	19.1500	19.0500	19.0500	+0.263%	15	36	-90.761%
2026-09-08	20.0000	21.0000	19.0000	19.0000	-19.321%	4	38	-90.737%
2026-09-04	23.5500	23.5500	23.5500	23.5500	-21.631%	2	36	-92.527%
2026-09-02	30.4400	30.4400	30.0500	30.0500	-5.473%	21	36	-94.143%
2026-09-01	31.7900	31.7900	31.7900	31.7900	+16.022%	1	35	-94.464%
2026-08-31	27.6000	27.6000	27.4000	27.4000	-6.036%	2	0	-93.577%
2026-08-28	25.0100	29.1600	25.0100	29.1600	+16.407%	3	0	-93.964%
2026-08-27	24.5500	25.6500	24.3000	25.0500	0.000%	45	0	-92.974%

Share