Dark

Check out our Level2View

SOXL20261009P129
SOXL Oct 9 2026 129.00 Put (SOXL261009P00129000)
option OPRA

EOD

Oct 1, 2026

1.47-44.318%(-1.17)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3700	2.8300	1.3000	1.4700	-44.318%	62	233	0.000%
2026-09-30	2.9000	3.3000	2.6400	2.6400	-25.000%	57	203	-44.318%
2026-09-29	3.3000	3.6200	3.2700	3.5200	-31.650%	21	238	-58.239%
2026-09-28	4.2500	7.0400	4.2500	5.1500	+30.380%	73	238	-71.456%
2026-09-25	3.7000	4.4700	3.7000	3.9500	-32.709%	88	209	-62.785%
2026-09-24	5.4500	6.0200	5.3000	5.8700	-15.418%	29	172	-74.957%
2026-09-23	5.8500	6.9400	5.8500	6.9400	+25.045%	16	169	-78.818%
2026-09-22	6.4200	6.4200	5.5300	5.5500	-43.252%	55	161	-73.514%
2026-09-21	9.7800	9.7800	9.7800	9.7800	-67.148%	3	151	-84.969%
2026-09-14	30.4700	30.4700	29.7700	29.7700	+70.114%	2	149	-95.062%
2026-09-11	17.6700	17.6700	17.5000	17.5000	-6.766%	2	148	-91.600%
2026-09-09	18.7700	18.7700	18.7700	18.7700	-16.392%	1	147	-92.168%
2026-09-04	22.5000	22.5500	22.4500	22.4500	-23.248%	206	43	-93.452%
2026-09-02	29.3500	29.3500	29.2500	29.2500	+20.123%	40	43	-94.974%
2026-08-27	24.0400	24.5000	23.9500	24.3500	0.000%	46	23	-93.963%

Share