Dark

Check out our API

SOXL20261009P128
SOXL Oct 9 2026 128.00 Put (SOXL261009P00128000)
option OPRA

EOD

Oct 1, 2026

1.49-47.163%(-1.33)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4400	2.9500	1.2200	1.4900	-47.163%	247	461	0.000%
2026-09-30	3.1000	3.1000	2.4000	2.8200	-12.963%	77	277	-47.163%
2026-09-29	3.3000	3.6000	2.9900	3.2400	-32.919%	49	285	-54.012%
2026-09-28	4.2500	6.5300	4.2500	4.8300	+27.105%	71	269	-69.151%
2026-09-25	3.7700	4.3000	3.6600	3.8000	-27.757%	41	252	-60.789%
2026-09-24	7.0000	7.0000	5.0000	5.2600	-15.161%	24	234	-71.673%
2026-09-23	5.7200	6.9800	5.7200	6.2000	+16.541%	4	227	-75.968%
2026-09-22	6.3000	6.3800	5.3200	5.3200	-45.155%	456	223	-71.992%
2026-09-21	10.8400	10.8400	9.7000	9.7000	-48.732%	3	109	-84.639%
2026-09-17	20.1700	20.1700	18.9200	18.9200	-36.232%	13	110	-92.125%
2026-09-14	29.6700	29.6700	29.6700	29.6700	+56.405%	3	110	-94.978%
2026-09-08	18.6500	18.9700	18.6500	18.9700	-13.379%	3	107	-92.145%
2026-09-04	21.9000	21.9000	21.8500	21.9000	-22.340%	198	8	-93.196%
2026-09-02	28.2500	28.3500	28.2000	28.2000	-8.856%	12	8	-94.716%
2026-09-01	30.9400	30.9400	30.9400	30.9400	+17.197%	1	2	-95.184%
2026-08-31	26.4000	26.4000	26.4000	26.4000	+10.692%	1	0	-94.356%
2026-08-27	23.8000	23.8500	23.7000	23.8500	0.000%	6	0	-93.753%

Share