Dark

Check out our API

SOXL20261009P127
SOXL Oct 9 2026 127.00 Put (SOXL261009P00127000)
option OPRA

EOD

Oct 1, 2026

1.24-44.889%(-1.01)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.4600	1.1000	1.2400	-44.889%	37	269	0.000%
2026-09-30	2.5900	2.9500	2.2500	2.2500	-27.885%	42	257	-44.889%
2026-09-29	3.2500	3.2700	2.7700	3.1200	-31.729%	47	264	-60.256%
2026-09-28	4.9200	6.0200	4.5400	4.5700	+29.462%	21	250	-72.867%
2026-09-25	3.9000	4.1600	3.4700	3.5300	-27.366%	44	256	-64.873%
2026-09-24	6.2000	6.2000	4.7700	4.8600	-19.000%	20	250	-74.486%
2026-09-23	5.3400	6.7000	5.2500	6.0000	+20.482%	18	252	-79.333%
2026-09-22	5.9800	5.9800	4.9700	4.9800	-33.333%	77	247	-75.100%
2026-09-21	7.4700	7.4700	7.4700	7.4700	-71.747%	5	240	-83.400%
2026-09-15	26.4400	26.4400	26.4400	26.4400	-4.238%	4	235	-95.310%
2026-09-14	27.6100	27.6100	27.6100	27.6100	+29.624%	1	231	-95.509%
2026-09-04	21.3000	21.3000	21.2500	21.3000	-24.334%	210	125	-94.178%
2026-09-03	28.2000	28.2500	28.1500	28.1500	+2.364%	202	125	-95.595%
2026-09-02	27.4000	27.5000	27.4000	27.5000	+7.212%	4	24	-95.491%
2026-08-31	25.8000	25.8000	25.6500	25.6500	+10.799%	2	22	-95.166%
2026-08-27	23.0200	23.2500	22.7700	23.1500	0.000%	44	0	-94.644%

Share