Dark

Check out our Dark Pool Levels

SOXL20261009P126
SOXL Oct 9 2026 126.00 Put (SOXL261009P00126000)
option OPRA

EOD

Oct 1, 2026

1.19-48.707%(-1.13)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	2.5000	1.1000	1.1900	-48.707%	85	101	0.000%
2026-09-30	2.5000	2.8000	2.3200	2.3200	-19.723%	68	91	-48.707%
2026-09-29	2.6500	3.0700	2.6500	2.8900	-34.169%	28	67	-58.824%
2026-09-28	3.5500	5.9100	3.4400	4.3900	+27.988%	36	57	-72.893%
2026-09-25	3.6600	3.9200	3.1700	3.4300	-26.552%	93	55	-65.306%
2026-09-24	6.3700	6.3700	4.4200	4.6700	-15.091%	33	60	-74.518%
2026-09-23	5.0000	6.4400	4.9900	5.5000	+17.021%	58	56	-78.364%
2026-09-22	5.6800	5.6800	4.7000	4.7000	-47.603%	44	38	-74.681%
2026-09-21	9.6200	9.6200	8.8500	8.9700	-43.938%	16	41	-86.734%
2026-09-18	16.0000	16.0000	16.0000	16.0000	-12.473%	1	30	-92.563%
2026-09-17	18.2800	18.2800	18.2800	18.2800	-34.738%	5	30	-93.490%
2026-09-15	27.9500	28.0100	27.9500	28.0100	+56.831%	2	35	-95.752%
2026-09-08	16.9500	18.0000	16.9500	17.8600	-13.720%	5	38	-93.337%
2026-09-04	20.7000	20.7000	20.6500	20.7000	-24.176%	24	27	-94.251%
2026-09-03	27.4500	27.5500	27.3000	27.3000	+2.632%	4	27	-95.641%
2026-09-02	26.7000	26.7500	26.6000	26.6000	+6.400%	6	25	-95.526%
2026-08-31	25.1500	25.2000	25.0000	25.0000	+11.111%	42	22	-95.240%
2026-08-27	21.6000	22.5000	21.6000	22.5000	0.000%	3	0	-94.711%

Share