Dark

Check out our API

SOXL20261009P125
SOXL Oct 9 2026 125.00 Put (SOXL261009P00125000)
option OPRA

EOD

Oct 1, 2026

1.15-50.000%(-1.15)1,444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.3500	0.9000	1.1500	-50.000%	1,444	1,398	0.000%
2026-09-30	2.2000	2.6300	1.9800	2.3000	-13.534%	341	674	-50.000%
2026-09-29	2.7700	3.0000	2.5000	2.6600	-34.644%	261	517	-56.767%
2026-09-28	3.1800	6.0000	3.1700	4.0700	+34.323%	228	412	-71.744%
2026-09-25	3.1100	3.9100	3.0000	3.0300	-33.260%	133	339	-62.046%
2026-09-24	7.0000	7.0000	4.1500	4.5400	-9.200%	59	319	-74.670%
2026-09-23	4.5900	6.1000	4.5500	5.0000	+19.048%	108	290	-77.000%
2026-09-22	7.5500	7.5500	4.2000	4.2000	-36.364%	157	237	-72.619%
2026-09-21	9.5000	9.5000	6.0000	6.6000	-48.638%	94	213	-82.576%
2026-09-18	16.6000	16.6000	12.4200	12.8500	-26.655%	31	174	-91.051%
2026-09-17	18.1900	18.4100	17.4000	17.5200	-36.637%	15	148	-93.436%
2026-09-16	23.2700	27.6500	22.3500	27.6500	+0.802%	16	134	-95.841%
2026-09-15	27.4300	27.4300	27.4300	27.4300	+6.442%	1	150	-95.808%
2026-09-14	28.4000	29.0500	25.7700	25.7700	+71.800%	10	150	-95.537%
2026-09-11	17.6200	17.6200	15.0000	15.0000	-20.886%	9	150	-92.333%
2026-09-10	20.5500	20.5500	18.9600	18.9600	+17.764%	14	146	-93.935%
2026-09-09	17.3800	17.3800	16.1000	16.1000	-6.667%	12	141	-92.857%
2026-09-08	17.4100	17.4100	17.2100	17.2500	-17.266%	8	136	-93.333%
2026-09-04	24.2000	24.2000	19.8000	20.8500	-18.010%	4	132	-94.484%
2026-09-03	26.5500	26.7300	25.4300	25.4300	-2.939%	222	132	-95.478%
2026-09-02	27.3200	28.3400	26.0000	26.2000	-7.584%	11	14	-95.611%
2026-09-01	28.3500	28.3500	28.3500	28.3500	+15.951%	1	5	-95.944%
2026-08-31	24.4500	24.4500	24.4500	24.4500	+11.491%	2	0	-95.297%
2026-08-27	22.1700	22.1700	21.9300	21.9300	0.000%	4	0	-94.756%

Share