Dark

Check out our API

SOXL20261009P124
SOXL Oct 9 2026 124.00 Put (SOXL261009P00124000)
option OPRA

EOD

Oct 1, 2026

1.05-48.780%(-1.00)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5700	1.9200	0.8500	1.0500	-48.780%	373	322	0.000%
2026-09-30	2.1500	2.4500	1.8200	2.0500	-17.339%	134	179	-48.780%
2026-09-29	2.3600	2.6300	2.3600	2.4800	-34.218%	9	112	-57.661%
2026-09-28	3.0800	5.2300	3.0500	3.7700	+24.422%	85	105	-72.149%
2026-09-25	3.4900	3.5400	3.0300	3.0300	-32.215%	12	70	-65.347%
2026-09-24	5.4200	5.4200	4.2700	4.4700	-14.532%	6	67	-76.510%
2026-09-23	5.3800	5.7600	5.2300	5.2300	+23.934%	5	65	-79.924%
2026-09-22	4.2700	4.2700	4.2200	4.2200	-40.142%	2	62	-75.118%
2026-09-21	7.9700	7.9700	7.0500	7.0500	-56.075%	4	62	-85.106%
2026-09-09	16.0500	16.0500	16.0500	16.0500	-8.390%	1	62	-93.458%
2026-09-08	17.0200	17.5200	16.3100	17.5200	-9.457%	9	62	-94.007%
2026-09-04	19.8600	19.8600	19.3500	19.3500	-25.145%	3	53	-94.574%
2026-09-03	25.8000	25.8500	25.8000	25.8500	+0.780%	2	53	-95.938%
2026-09-02	27.8500	28.2900	25.6000	25.6500	0.000%	106	52	-95.906%

Share