Dark

Check out our Dark Pool Levels

SOXL20261009P123
SOXL Oct 9 2026 123.00 Put (SOXL261009P00123000)
option OPRA

EOD

Oct 1, 2026

0.8300-53.889%(-0.9700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2000	0.7900	0.8300	-53.889%	43	163	0.000%
2026-09-30	1.8000	2.2600	1.6200	1.8000	-24.686%	117	147	-53.889%
2026-09-29	2.3100	2.5500	2.3100	2.3900	-34.521%	8	96	-65.272%
2026-09-28	2.8100	4.9400	2.8100	3.6500	+25.862%	60	93	-77.260%
2026-09-25	3.2000	3.2300	2.6500	2.9000	-44.123%	15	81	-71.379%
2026-09-24	5.5000	5.7000	5.0300	5.1900	+9.034%	12	84	-84.008%
2026-09-23	4.5500	5.5200	4.3700	4.7600	+32.222%	11	87	-82.563%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-37.931%	8	83	-76.944%
2026-09-21	5.8000	5.8000	5.8000	5.8000	-60.598%	1	75	-85.690%
2026-09-18	14.2700	14.7200	14.2700	14.7200	-10.408%	3	75	-94.361%
2026-09-17	16.4300	16.4300	16.4300	16.4300	-21.762%	1	74	-94.948%
2026-09-16	21.5600	21.5600	21.0000	21.0000	-15.966%	2	74	-96.048%
2026-09-15	24.9900	24.9900	24.9900	24.9900	+5.890%	1	75	-96.679%
2026-09-14	23.9500	23.9500	23.6000	23.6000	+67.972%	2	75	-96.483%
2026-09-11	14.0500	14.0500	14.0500	14.0500	-15.412%	5	74	-94.093%
2026-09-08	16.6100	16.6100	16.6100	16.6100	-11.649%	1	69	-95.003%
2026-09-04	18.8000	18.8000	18.8000	18.8000	-24.950%	2	69	-95.585%
2026-09-03	25.2000	25.3000	25.0500	25.0500	+0.602%	4	69	-96.687%
2026-09-02	24.5000	24.9000	24.4500	24.9000	-1.698%	14	67	-96.667%
2026-09-01	25.3300	25.3300	25.3300	25.3300	+11.096%	1	71	-96.723%
2026-08-31	22.8000	22.8000	22.8000	22.8000	-3.797%	10	0	-96.360%
2026-08-28	23.7000	23.7000	23.7000	23.7000	+15.328%	10	0	-96.498%
2026-08-27	20.5000	20.6500	19.9500	20.5500	0.000%	122	0	-95.961%

Share