Dark

Check out our Level2View

SOXL20261009P122
SOXL Oct 9 2026 122.00 Put (SOXL261009P00122000)
option OPRA

EOD

Oct 1, 2026

0.8500-54.054%(-1.0000)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.7000	0.7500	0.8500	-54.054%	339	462	0.000%
2026-09-30	1.9000	2.0600	1.6100	1.8500	-15.138%	185	357	-54.054%
2026-09-29	2.2500	2.3400	2.1300	2.1800	-34.925%	30	286	-61.009%
2026-09-28	2.9000	4.5000	2.9000	3.3500	+23.162%	47	267	-74.627%
2026-09-25	2.9000	3.2000	2.5600	2.7200	-44.490%	10	245	-68.750%
2026-09-24	4.7500	4.9000	4.7500	4.9000	+7.221%	5	239	-82.653%
2026-09-23	4.0300	5.1200	3.9500	4.5700	+18.088%	11	237	-81.400%
2026-09-22	4.4000	4.4000	3.7200	3.8700	-34.407%	28	230	-78.036%
2026-09-21	5.9000	5.9000	5.9000	5.9000	-55.672%	3	225	-85.593%
2026-09-18	13.4400	13.4400	13.3100	13.3100	-35.855%	11	222	-93.614%
2026-09-16	20.7500	20.7500	20.7500	20.7500	+53.137%	1	218	-95.904%
2026-09-11	15.1500	15.9000	13.5500	13.5500	-25.956%	6	218	-93.727%
2026-09-04	18.4000	18.4000	18.3000	18.3000	-24.691%	2	214	-95.355%
2026-09-03	24.7000	24.7500	24.3000	24.3000	+1.887%	228	214	-96.502%
2026-09-02	23.8500	23.8500	23.7500	23.8500	+4.835%	202	101	-96.436%
2026-08-31	22.7500	22.7500	22.7500	22.7500	-2.778%	1	0	-96.264%
2026-08-28	23.4000	23.4000	23.4000	23.4000	0.000%	1	0	-96.368%

Share