Dark

Check out our Level2View

SOXL20261009P121
SOXL Oct 9 2026 121.00 Put (SOXL261009P00121000)
option OPRA

EOD

Oct 1, 2026

0.8300-48.765%(-0.7900)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.6000	0.6600	0.8300	-48.765%	81	265	0.000%
2026-09-30	1.7200	1.9800	1.5900	1.6200	-24.299%	62	240	-48.765%
2026-09-29	2.5000	2.5000	2.0500	2.1400	-33.125%	15	222	-61.215%
2026-09-28	2.9200	4.0200	2.9200	3.2000	+21.212%	22	217	-74.063%
2026-09-25	2.3600	2.6400	2.3600	2.6400	-27.671%	16	209	-68.561%
2026-09-24	4.7500	4.7500	3.6500	3.6500	-15.116%	14	196	-77.260%
2026-09-23	4.1000	4.7500	4.1000	4.3000	+17.808%	15	184	-80.698%
2026-09-22	3.8500	3.8700	3.5000	3.6500	-39.167%	26	186	-77.260%
2026-09-21	7.3800	7.3800	6.0000	6.0000	-54.785%	3	187	-86.167%
2026-09-18	12.9400	13.2700	12.6800	13.2700	-16.488%	3	188	-93.745%
2026-09-17	15.5000	15.8900	15.5000	15.8900	-32.383%	4	188	-94.777%
2026-09-15	23.7500	23.7500	23.5000	23.5000	+34.593%	2	185	-96.468%
2026-09-10	17.4600	17.4600	17.4600	17.4600	+20.000%	1	185	-95.246%
2026-09-09	14.4700	14.6500	14.4700	14.5500	-13.905%	3	185	-94.296%
2026-09-08	16.9000	16.9000	16.9000	16.9000	-29.289%	1	184	-95.089%
2026-09-03	23.9500	24.0000	23.8500	23.9000	+1.702%	206	183	-96.527%
2026-09-02	23.5000	23.5000	23.4500	23.5000	+7.306%	102	85	-96.468%
2026-08-31	22.0500	22.0500	21.9000	21.9000	-3.736%	4	34	-96.210%
2026-08-28	22.8000	22.8000	22.7500	22.7500	+21.853%	4	0	-96.352%
2026-08-27	19.7700	19.8300	18.5500	18.6700	0.000%	75	0	-95.554%

Share