Dark

SOXL20261009P120
SOXL Oct 9 2026 120.00 Put (SOXL261009P00120000)
option OPRA

EOD

Oct 1, 2026

0.7500-53.125%(-0.8500)1,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.6000	0.6300	0.7500	-53.125%	1,128	1,922	0.000%
2026-09-30	1.7100	1.8500	1.1900	1.6000	-13.978%	619	1,559	-53.125%
2026-09-29	1.9700	2.2500	1.7700	1.8600	-37.584%	539	1,234	-59.677%
2026-09-28	2.2300	4.2800	2.2000	2.9800	+33.632%	402	894	-74.832%
2026-09-25	2.9800	2.9800	2.2300	2.2300	-34.218%	200	656	-66.368%
2026-09-24	5.1000	5.1000	3.3900	3.3900	-15.038%	60	531	-77.876%
2026-09-23	3.0000	4.9000	3.0000	3.9900	+22.769%	138	502	-81.203%
2026-09-22	4.7000	4.7500	3.2500	3.2500	-33.265%	276	451	-76.923%
2026-09-21	6.6500	6.6500	4.8600	4.8700	-53.083%	131	339	-84.600%
2026-09-18	13.4900	13.4900	10.3800	10.3800	-28.463%	55	285	-92.775%
2026-09-17	14.1000	15.2900	14.1000	14.5100	-25.590%	42	276	-94.831%
2026-09-16	19.5500	19.8000	19.5000	19.5000	-10.550%	3	252	-96.154%
2026-09-15	21.2700	21.8000	21.2700	21.8000	+0.926%	2	255	-96.560%
2026-09-14	21.5500	25.5400	21.5000	21.6000	+63.760%	13	254	-96.528%
2026-09-11	15.0000	15.0000	12.0500	13.1900	-20.590%	28	252	-94.314%
2026-09-10	17.6500	18.5000	15.6000	16.6100	+20.101%	165	252	-95.485%
2026-09-09	14.0000	14.7600	13.5500	13.8300	-4.621%	432	340	-94.577%
2026-09-08	15.7000	15.7000	13.6500	14.5000	-14.353%	155	233	-94.828%
2026-09-04	17.7600	17.7600	16.7400	16.9300	-34.380%	14	113	-95.570%
2026-09-03	26.5200	26.5200	25.8000	25.8000	+13.158%	4	113	-97.093%
2026-09-02	22.3000	22.9000	22.3000	22.8000	-2.772%	123	111	-96.711%
2026-09-01	24.9700	24.9700	22.9400	23.4500	+12.362%	12	51	-96.802%
2026-08-31	21.1800	21.4900	20.8700	20.8700	-7.244%	9	0	-96.406%
2026-08-28	18.4500	22.5700	18.4500	22.5000	+21.163%	28	0	-96.667%
2026-08-27	18.5500	19.7500	18.5500	18.5700	0.000%	11	0	-95.961%